NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 467.1 | 478.1 | 448.0 | 449.95 | 94.31 Thousand |
| 08 May, 2024 | 464.45 | 470.4 | 461.85 | 466.1 | 94.31 Thousand |
| 07 May, 2024 | 466.0 | 482.0 | 454.6 | 463.55 | 106.23 Thousand |
| 06 May, 2024 | 474.0 | 487.65 | 458.3 | 465.65 | 481.52 Thousand |
| 05 May, 2024 | 474.0 | 487.65 | 458.3 | 465.65 | 481.52 Thousand |
| 03 May, 2024 | 475.0 | 479.45 | 467.25 | 470.55 | 56.23 Thousand |
| 02 May, 2024 | 505.5 | 505.5 | 470.05 | 473.65 | 299.71 Thousand |
| 01 May, 2024 | 505.5 | 505.5 | 470.05 | 473.65 | 299.71 Thousand |
| 30 Apr, 2024 | 511.4 | 517.45 | 495.5 | 499.7 | 240.67 Thousand |
| 29 Apr, 2024 | 515.9 | 516.9 | 508.5 | 511.45 | 240.67 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317