NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 492.0 | 514.9 | 492.0 | 505.3 | 67.95 Thousand |
| 15 Apr, 2024 | 490.0 | 503.35 | 485.0 | 499.05 | 69.69 Thousand |
| 14 Apr, 2024 | 490.0 | 503.35 | 485.0 | 499.05 | 69.69 Thousand |
| 12 Apr, 2024 | 507.95 | 507.95 | 498.0 | 500.35 | 42.27 Thousand |
| 11 Apr, 2024 | 507.95 | 507.95 | 498.0 | 500.35 | 42.27 Thousand |
| 10 Apr, 2024 | 511.15 | 514.95 | 501.1 | 503.2 | 31.03 Thousand |
| 09 Apr, 2024 | 517.0 | 519.0 | 503.8 | 511.15 | 63.07 Thousand |
| 08 Apr, 2024 | 520.0 | 528.0 | 508.1 | 512.55 | 66.99 Thousand |
| 07 Apr, 2024 | 520.0 | 528.0 | 508.1 | 512.55 | 66.99 Thousand |
| 05 Apr, 2024 | 522.0 | 524.3 | 510.9 | 515.4 | 61.82 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317