NIIT Learning Systems Limited (NIITMTS.NS)

INR 398.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 479.7 499.55 475.3 488.4 129.6 Thousand
20 Mar, 2024 474.4 485.3 459.1 475.1 263.37 Thousand
19 Mar, 2024 472.0 476.45 463.55 472.0 263.37 Thousand
18 Mar, 2024 468.9 484.85 466.05 471.0 131.58 Thousand
17 Mar, 2024 468.9 484.85 466.05 471.0 131.58 Thousand
15 Mar, 2024 486.0 499.7 449.3 462.9 2.15 Million
14 Mar, 2024 491.05 493.5 478.0 484.9 2.15 Million
13 Mar, 2024 510.0 514.95 483.3 494.35 642.42 Thousand
12 Mar, 2024 533.9 533.9 503.15 513.15 642.42 Thousand
11 Mar, 2024 565.6 565.6 522.1 528.6 479.64 Thousand