NIIT Learning Systems Limited (NIITMTS.NS)
INR 398.0
(-0.54%)
INR 398.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 445.1 | 448.05 | 429.05 | 433.1 | 100.71 Thousand |
| 02 Feb, 2024 | 453.0 | 453.4 | 441.5 | 445.15 | 157.5 Thousand |
| 01 Feb, 2024 | 469.85 | 469.85 | 445.5 | 453.45 | 337.43 Thousand |
| 31 Jan, 2024 | 421.0 | 480.0 | 420.6 | 471.3 | 1.07 Million |
| 30 Jan, 2024 | 427.3 | 430.75 | 419.0 | 420.95 | 1.07 Million |
| 29 Jan, 2024 | 426.0 | 432.2 | 419.25 | 423.85 | 131.35 Thousand |
| 28 Jan, 2024 | 426.0 | 432.2 | 419.25 | 423.85 | 120.92 Thousand |
| 25 Jan, 2024 | 424.65 | 433.3 | 424.6 | 425.35 | 135.33 Thousand |
| 24 Jan, 2024 | 422.05 | 434.0 | 418.1 | 429.55 | 135.33 Thousand |
| 23 Jan, 2024 | 431.25 | 436.1 | 420.5 | 422.05 | 163.75 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317