NIIT Learning Systems Limited (NIITMTS.NS)
INR 400.5
(2.59%)
INR 400.5
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 439.95 | 440.95 | 427.0 | 428.7 | 235.82 Thousand |
| 08 Jan, 2024 | 452.45 | 452.45 | 431.0 | 433.3 | 235.82 Thousand |
| 07 Jan, 2024 | 452.45 | 452.45 | 431.0 | 433.3 | 122.02 Thousand |
| 05 Jan, 2024 | 455.3 | 460.95 | 440.05 | 449.15 | 281.99 Thousand |
| 04 Jan, 2024 | 447.0 | 466.2 | 443.45 | 455.3 | 584.15 Thousand |
| 03 Jan, 2024 | 447.5 | 448.9 | 436.0 | 440.05 | 584.15 Thousand |
| 02 Jan, 2024 | 435.15 | 452.0 | 429.3 | 447.5 | 310.7 Thousand |
| 01 Jan, 2024 | 434.9 | 444.15 | 432.0 | 435.15 | 310.7 Thousand |
| 31 Dec, 2023 | 434.9 | 444.15 | 432.0 | 435.15 | 127.11 Thousand |
| 29 Dec, 2023 | 432.0 | 442.0 | 425.7 | 438.25 | 136.71 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317