NIIT Learning Systems Limited (NIITMTS.NS)
INR 374.0
(-2.32%)
INR 374.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 419.4 | 422.6 | 411.65 | 415.9 | 230.13 Thousand |
| 10 Oct, 2023 | 423.5 | 435.0 | 414.0 | 415.8 | 230.13 Thousand |
| 09 Oct, 2023 | 433.05 | 435.0 | 420.05 | 423.15 | 132.6 Thousand |
| 08 Oct, 2023 | 433.05 | 435.0 | 420.05 | 423.15 | 132.6 Thousand |
| 06 Oct, 2023 | 423.0 | 443.75 | 418.05 | 438.55 | 224.4 Thousand |
| 05 Oct, 2023 | 419.95 | 424.0 | 411.8 | 416.2 | 224.4 Thousand |
| 04 Oct, 2023 | 423.5 | 424.0 | 408.4 | 416.15 | 132.98 Thousand |
| 03 Oct, 2023 | 428.0 | 431.15 | 415.0 | 417.25 | 150.69 Thousand |
| 02 Oct, 2023 | 428.0 | 431.15 | 415.0 | 417.25 | 150.69 Thousand |
| 29 Sep, 2023 | 423.75 | 429.15 | 418.75 | 421.9 | 126.06 Thousand |
GLMD
SHJBF
019170
PROP
BAJEL
1317