NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 26.1 26.2 25.95 26.1 4.89 Million
19 Dec, 2018 26.15 26.55 26.0 26.1 6.32 Million
18 Dec, 2018 26.1 26.25 26.0 26.15 4.05 Million
17 Dec, 2018 26.15 26.25 26.05 26.1 3.17 Million
14 Dec, 2018 26.15 26.25 26.05 26.25 3.81 Million
13 Dec, 2018 26.15 26.3 26.05 26.15 3.62 Million
12 Dec, 2018 26.05 26.3 26.05 26.1 2.08 Million
11 Dec, 2018 25.9 26.3 25.9 26.1 2.7 Million
10 Dec, 2018 25.75 26.25 25.75 26.15 3.24 Million
07 Dec, 2018 26.8 26.8 26.0 26.1 4.45 Million