NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 26.0 26.2 25.7 25.8 9.97 Million
20 Nov, 2018 26.1 26.25 26.0 26.0 3.05 Million
19 Nov, 2018 26.15 26.4 26.0 26.1 4.42 Million
16 Nov, 2018 26.1 26.35 26.0 26.25 3.72 Million
15 Nov, 2018 26.1 26.45 25.85 26.0 8.31 Million
14 Nov, 2018 27.2 27.5 26.85 27.1 9.57 Million
13 Nov, 2018 26.6 27.15 26.45 26.95 4.26 Million
12 Nov, 2018 26.95 27.3 26.6 26.7 6.91 Million
09 Nov, 2018 25.0 26.9 24.85 26.45 12.29 Million
07 Nov, 2018 24.75 25.0 24.75 24.95 526.11 Thousand