NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 23.8 24.3 23.8 24.0 3.73 Million
22 Oct, 2018 24.4 24.55 23.9 24.0 1.96 Million
19 Oct, 2018 23.7 24.6 23.6 24.4 4.95 Million
17 Oct, 2018 24.1 24.45 23.6 23.7 2.42 Million
16 Oct, 2018 23.6 24.25 23.55 24.05 2.12 Million
15 Oct, 2018 23.8 24.0 23.4 23.6 2.65 Million
12 Oct, 2018 23.75 24.15 23.65 23.8 1.92 Million
11 Oct, 2018 23.25 23.95 23.0 23.55 2.45 Million
10 Oct, 2018 22.7 23.95 22.65 23.7 4.26 Million
09 Oct, 2018 22.6 22.75 22.1 22.6 4.15 Million