NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 31.05 31.7 31.05 31.3 3.81 Million
30 Nov, 2009 31.95 32.0 31.05 31.15 5.11 Million
27 Nov, 2009 30.8 31.9 30.45 31.4 14.2 Million
26 Nov, 2009 31.0 31.15 30.8 30.9 4.7 Million
25 Nov, 2009 31.5 31.75 30.95 31.0 5.3 Million
24 Nov, 2009 31.8 32.0 31.5 31.55 4.97 Million
23 Nov, 2009 31.75 32.3 31.55 31.75 5.81 Million
20 Nov, 2009 31.9 31.9 31.6 31.7 4.12 Million
19 Nov, 2009 32.5 32.5 31.75 31.85 5.48 Million
18 Nov, 2009 32.4 32.45 31.75 32.1 8.49 Million