NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 30.0 31.05 29.95 30.05 16.97 Million
30 Oct, 2009 31.1 31.4 30.35 30.5 9.97 Million
29 Oct, 2009 30.8 31.45 30.5 30.75 10.76 Million
28 Oct, 2009 31.9 31.9 30.6 30.9 15.71 Million
27 Oct, 2009 32.0 32.1 31.55 31.7 17.29 Million
26 Oct, 2009 32.5 32.7 32.0 32.05 11.61 Million
23 Oct, 2009 33.0 33.15 32.4 32.45 12.77 Million
22 Oct, 2009 32.6 33.05 32.5 32.75 9.23 Million
21 Oct, 2009 33.0 33.15 32.6 32.6 8.93 Million
20 Oct, 2009 34.0 34.35 32.75 32.85 14.4 Million