NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 34.1 34.25 33.85 33.95 11.04 Million
14 Sep, 2009 33.5 34.4 33.05 33.8 32.59 Million
11 Sep, 2009 34.0 34.35 33.2 33.4 31.19 Million
10 Sep, 2009 34.95 35.05 33.9 33.95 44.8 Million
09 Sep, 2009 35.3 35.5 34.5 34.55 33.97 Million
08 Sep, 2009 34.7 35.95 34.5 35.2 56.32 Million
07 Sep, 2009 35.45 35.75 34.5 34.6 57.61 Million
04 Sep, 2009 36.75 36.75 34.3 35.25 85.23 Million
03 Sep, 2009 36.5 37.2 36.0 36.1 56.42 Million
02 Sep, 2009 36.45 37.6 35.75 36.35 93.32 Million