INR 84.99
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 86.7 | 86.94 | 86.35 | 86.35 | 429.6 Thousand |
16 Jun, 2025 | 86.06 | 86.72 | 85.87 | 86.26 | 653.3 Thousand |
13 Jun, 2025 | 85.05 | 86.8 | 85.05 | 86.06 | 11.35 Million |
12 Jun, 2025 | 90.45 | 90.64 | 87.3 | 87.62 | 12.09 Million |
11 Jun, 2025 | 89.9 | 91.3 | 89.5 | 90.28 | 13.72 Million |
10 Jun, 2025 | 91.5 | 91.5 | 89.43 | 89.71 | 13.94 Million |
09 Jun, 2025 | 90.3 | 92.34 | 90.17 | 90.93 | 31.31 Million |
06 Jun, 2025 | 88.06 | 89.63 | 87.81 | 89.31 | 17.97 Million |
05 Jun, 2025 | 87.62 | 89.2 | 87.15 | 87.63 | 21.14 Million |
04 Jun, 2025 | 85.48 | 87.35 | 84.68 | 87.11 | 11.79 Million |
1853
300054
TNTELE
MEGASOFT
ARCLK
PREMEXPLN