NHPC Limited (NHPC)

INR 83.41

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 83.55 83.88 81.91 83.41 5.82 Million
06 Aug, 2025 85.5 85.6 83.69 83.99 5.78 Million
05 Aug, 2025 83.7 85.45 83.5 85.23 10.37 Million
04 Aug, 2025 82.94 83.75 82.44 83.49 5.54 Million
01 Aug, 2025 83.25 84.2 82.45 83.24 10.66 Million
31 Jul, 2025 83.8 83.9 82.91 83.25 7.42 Million
30 Jul, 2025 84.34 84.69 83.55 84.46 6.83 Million
29 Jul, 2025 83.7 84.35 83.12 84.04 7.88 Million
28 Jul, 2025 83.79 84.83 83.2 83.7 8.2 Million
25 Jul, 2025 85.8 86.05 83.14 83.48 11.49 Million