NHPC Limited (NHPC.NS)
INR 84.99
(-0.93%)
INR 84.99
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 77.6 | 79.23 | 76.25 | 77.97 | 32.19 Million |
| 08 May, 2025 | 84.5 | 84.5 | 79.5 | 80.2 | 13.53 Million |
| 07 May, 2025 | 80.08 | 83.8 | 80.01 | 83.41 | 14.7 Million |
| 06 May, 2025 | 84.8 | 84.88 | 80.7 | 81.71 | 14.83 Million |
| 05 May, 2025 | 85.9 | 85.92 | 84.15 | 84.63 | 10.85 Million |
| 02 May, 2025 | 85.79 | 87.0 | 84.75 | 84.99 | 10.08 Million |
| 30 Apr, 2025 | 86.94 | 87.35 | 85.2 | 85.79 | 12.42 Million |
| 29 Apr, 2025 | 87.7 | 88.13 | 86.1 | 86.52 | 9.53 Million |
| 28 Apr, 2025 | 86.04 | 87.26 | 85.7 | 86.77 | 13.09 Million |
| 25 Apr, 2025 | 89.6 | 89.88 | 85.12 | 86.07 | 22.57 Million |
1853
300054
TNTELE
MEGASOFT
ARCLK
PREMEXPLN