INR 84.99
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 85.21 | 86.26 | 84.84 | 85.32 | 20.79 Million |
15 Apr, 2025 | 85.2 | 85.8 | 84.7 | 85.42 | 18.81 Million |
11 Apr, 2025 | 85.2 | 85.9 | 83.2 | 84.2 | 24.69 Million |
09 Apr, 2025 | 83.15 | 85.2 | 82.56 | 84.4 | 23.15 Million |
08 Apr, 2025 | 84.2 | 84.64 | 81.87 | 83.58 | 13.81 Million |
07 Apr, 2025 | 76.5 | 83.03 | 75.75 | 82.58 | 31.78 Million |
04 Apr, 2025 | 84.5 | 84.9 | 82.71 | 83.04 | 20.95 Million |
03 Apr, 2025 | 83.0 | 84.85 | 82.65 | 84.53 | 15.22 Million |
02 Apr, 2025 | 82.2 | 84.28 | 80.81 | 83.69 | 21.7 Million |
01 Apr, 2025 | 82.08 | 83.49 | 81.54 | 82.14 | 17.41 Million |
1853
300054
TNTELE
MEGASOFT
ARCLK
PREMEXPLN