INR 84.99
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 86.94 | 87.35 | 85.2 | 85.79 | 12.42 Million |
29 Apr, 2025 | 87.7 | 88.13 | 86.1 | 86.52 | 9.53 Million |
28 Apr, 2025 | 86.04 | 87.26 | 85.7 | 86.77 | 13.09 Million |
25 Apr, 2025 | 89.6 | 89.88 | 85.12 | 86.07 | 22.57 Million |
24 Apr, 2025 | 90.39 | 91.16 | 88.92 | 89.08 | 20.69 Million |
23 Apr, 2025 | 90.5 | 91.49 | 88.67 | 90.37 | 22.91 Million |
22 Apr, 2025 | 88.39 | 90.88 | 87.25 | 89.88 | 34.34 Million |
21 Apr, 2025 | 85.0 | 88.25 | 84.85 | 87.71 | 20.93 Million |
17 Apr, 2025 | 85.4 | 85.95 | 84.86 | 84.98 | 16.63 Million |
16 Apr, 2025 | 85.21 | 86.26 | 84.84 | 85.32 | 20.79 Million |
1853
300054
TNTELE
MEGASOFT
ARCLK
PREMEXPLN