INR 84.99
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 83.29 | 84.99 | 83.19 | 83.62 | 19.86 Million |
21 Mar, 2025 | 80.2 | 84.09 | 80.02 | 82.56 | 48.08 Million |
20 Mar, 2025 | 81.38 | 81.8 | 79.67 | 80.04 | 12.44 Million |
19 Mar, 2025 | 79.3 | 80.6 | 79.06 | 80.2 | 10.75 Million |
18 Mar, 2025 | 78.75 | 79.35 | 77.88 | 79.13 | 12.15 Million |
17 Mar, 2025 | 77.6 | 79.2 | 77.6 | 78.33 | 11.54 Million |
13 Mar, 2025 | 78.8 | 79.0 | 77.3 | 77.57 | 11.51 Million |
12 Mar, 2025 | 77.0 | 78.5 | 76.69 | 78.36 | 15.65 Million |
11 Mar, 2025 | 75.0 | 76.95 | 74.32 | 76.58 | 12.55 Million |
10 Mar, 2025 | 77.4 | 78.5 | 75.31 | 75.8 | 11.59 Million |
1853
300054
TNTELE
MEGASOFT
ARCLK
PREMEXPLN