NHPC Limited (NHPC)

INR 76.83

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 33.5 33.85 33.3 33.4 6.66 Million
15 Oct, 2009 33.05 34.0 32.45 33.5 23.39 Million
14 Oct, 2009 33.25 33.4 32.75 32.8 11.07 Million
13 Oct, 2009 33.0 33.0 33.0 33.0 -
12 Oct, 2009 33.0 33.4 32.9 33.0 11.44 Million
09 Oct, 2009 33.5 33.6 33.0 33.05 10.9 Million
08 Oct, 2009 34.5 34.5 33.25 33.35 14.91 Million
07 Oct, 2009 33.5 34.0 33.35 33.45 9.3 Million
06 Oct, 2009 34.0 34.4 33.15 33.4 13.39 Million
05 Oct, 2009 34.4 34.5 33.9 33.95 10.54 Million