NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 26.0 26.5 25.8 26.4 11.06 Million
05 Dec, 2018 26.35 26.35 26.05 26.1 1.44 Million
04 Dec, 2018 26.3 26.55 26.2 26.4 4.36 Million
03 Dec, 2018 25.95 26.7 25.75 26.4 3.33 Million
30 Nov, 2018 26.05 26.15 25.6 25.95 9.14 Million
29 Nov, 2018 25.65 26.3 25.6 26.0 14.06 Million
28 Nov, 2018 26.0 26.1 25.8 26.0 13.27 Million
27 Nov, 2018 26.1 26.25 25.95 26.05 9.6 Million
26 Nov, 2018 26.1 26.2 25.9 26.0 6.15 Million
22 Nov, 2018 26.0 26.15 25.7 26.05 8.26 Million