NHPC Limited (NHPC)
INR 78.57
(-1.17%)
INR 78.57
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 25.5 | 25.7 | 25.3 | 25.55 | 2.46 Million |
| 03 Jan, 2019 | 25.75 | 25.9 | 25.5 | 25.55 | 1.75 Million |
| 02 Jan, 2019 | 25.9 | 26.0 | 25.55 | 25.65 | 2.38 Million |
| 01 Jan, 2019 | 26.1 | 26.1 | 25.9 | 25.95 | 1.37 Million |
| 31 Dec, 2018 | 26.0 | 26.1 | 25.9 | 26.0 | 1.35 Million |
| 28 Dec, 2018 | 26.1 | 26.2 | 25.85 | 25.95 | 4.25 Million |
| 27 Dec, 2018 | 26.1 | 26.45 | 25.95 | 26.2 | 6.15 Million |
| 26 Dec, 2018 | 25.9 | 26.25 | 25.85 | 26.1 | 6.23 Million |
| 24 Dec, 2018 | 25.9 | 26.15 | 25.85 | 25.95 | 4.82 Million |
| 21 Dec, 2018 | 26.1 | 26.15 | 25.85 | 25.95 | 7.53 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV