NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 25.5 25.7 25.1 25.15 1.08 Million
17 Jan, 2019 25.7 26.1 25.3 25.55 1.35 Million
16 Jan, 2019 25.7 26.15 25.45 25.85 3.66 Million
15 Jan, 2019 25.4 25.8 25.35 25.55 888.05 Thousand
14 Jan, 2019 25.5 25.6 25.3 25.4 2.22 Million
11 Jan, 2019 25.5 25.6 25.3 25.5 1.12 Million
10 Jan, 2019 25.95 26.0 25.35 25.55 2.78 Million
09 Jan, 2019 26.0 26.3 25.85 25.95 5.76 Million
08 Jan, 2019 26.1 26.1 25.85 26.0 4.47 Million
07 Jan, 2019 25.55 26.0 25.55 25.95 2.65 Million