NHPC Limited (NHPC)
INR 78.57
(-1.17%)
INR 78.57
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 25.0 | 25.15 | 24.7 | 24.9 | 3.29 Million |
| 04 Jun, 2019 | 24.8 | 25.1 | 24.8 | 25.0 | 2.34 Million |
| 03 Jun, 2019 | 25.0 | 25.1 | 24.6 | 24.85 | 2.39 Million |
| 31 May, 2019 | 24.85 | 25.3 | 24.85 | 25.05 | 4.72 Million |
| 30 May, 2019 | 25.0 | 25.1 | 24.5 | 24.85 | 6.12 Million |
| 29 May, 2019 | 25.4 | 25.5 | 24.9 | 25.0 | 4.05 Million |
| 28 May, 2019 | 25.95 | 25.95 | 24.85 | 25.35 | 28.9 Million |
| 27 May, 2019 | 23.1 | 23.7 | 23.0 | 23.6 | 3.18 Million |
| 24 May, 2019 | 22.8 | 23.25 | 22.75 | 23.05 | 7.06 Million |
| 23 May, 2019 | 23.05 | 23.3 | 22.75 | 22.8 | 3.89 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV