NHPC Limited (NHPC)
INR 78.57
(-1.17%)
INR 78.57
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 24.65 | 24.8 | 24.6 | 24.6 | 579.06 Thousand |
| 03 Jul, 2019 | 24.65 | 24.9 | 24.65 | 24.7 | 1.25 Million |
| 02 Jul, 2019 | 24.9 | 25.0 | 24.75 | 24.8 | 678.01 Thousand |
| 01 Jul, 2019 | 24.8 | 24.95 | 24.8 | 24.9 | 771.38 Thousand |
| 28 Jun, 2019 | 25.05 | 25.05 | 24.7 | 24.8 | 2.79 Million |
| 27 Jun, 2019 | 25.1 | 25.3 | 24.8 | 24.95 | 7.95 Million |
| 26 Jun, 2019 | 24.55 | 25.3 | 24.5 | 25.0 | 5.42 Million |
| 25 Jun, 2019 | 25.0 | 25.1 | 24.45 | 24.7 | 5.31 Million |
| 24 Jun, 2019 | 25.2 | 25.4 | 24.95 | 25.05 | 1.94 Million |
| 21 Jun, 2019 | 24.8 | 25.5 | 24.65 | 25.2 | 3.65 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV