NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 23.6 23.85 23.35 23.4 1.2 Million
17 Jul, 2019 24.15 24.15 23.7 23.8 1.57 Million
16 Jul, 2019 24.2 24.6 24.0 24.1 865.33 Thousand
15 Jul, 2019 24.1 24.4 24.0 24.3 843.47 Thousand
12 Jul, 2019 23.9 24.3 23.85 24.15 1.31 Million
11 Jul, 2019 24.1 24.2 23.75 23.9 1.19 Million
10 Jul, 2019 24.1 24.3 23.75 23.85 1.18 Million
09 Jul, 2019 24.0 24.45 23.85 24.15 1.72 Million
08 Jul, 2019 24.3 24.3 23.85 23.9 837.86 Thousand
05 Jul, 2019 24.65 24.8 24.3 24.45 774.55 Thousand