NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 23.3 23.4 23.0 23.25 1.61 Million
16 Aug, 2019 22.75 23.4 22.6 23.15 2.69 Million
14 Aug, 2019 22.5 23.05 22.5 22.85 2.84 Million
13 Aug, 2019 22.75 22.9 22.3 22.5 2.61 Million
09 Aug, 2019 22.6 22.95 21.7 22.05 2.44 Million
08 Aug, 2019 22.35 22.7 22.35 22.55 873.57 Thousand
07 Aug, 2019 22.0 22.65 21.9 22.35 2.02 Million
06 Aug, 2019 21.75 22.05 21.7 21.9 1.04 Million
05 Aug, 2019 21.7 21.95 21.55 21.8 1.72 Million
02 Aug, 2019 21.75 22.0 20.85 21.65 2.31 Million