NHPC Limited (NHPC)
INR 78.57
(-1.17%)
INR 78.57
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 22.0 | 22.1 | 21.7 | 21.8 | 1.24 Million |
| 31 Jul, 2019 | 22.2 | 22.35 | 22.0 | 22.15 | 1.55 Million |
| 30 Jul, 2019 | 22.45 | 22.55 | 22.25 | 22.25 | 888.35 Thousand |
| 29 Jul, 2019 | 22.5 | 22.6 | 22.3 | 22.45 | 901.62 Thousand |
| 26 Jul, 2019 | 22.4 | 22.6 | 22.3 | 22.45 | 1.2 Million |
| 25 Jul, 2019 | 23.1 | 23.4 | 22.1 | 22.4 | 2.66 Million |
| 24 Jul, 2019 | 23.15 | 23.35 | 23.0 | 23.1 | 804.18 Thousand |
| 23 Jul, 2019 | 23.1 | 23.3 | 23.1 | 23.15 | 753.8 Thousand |
| 22 Jul, 2019 | 23.5 | 23.75 | 22.95 | 23.1 | 1.27 Million |
| 19 Jul, 2019 | 23.4 | 23.85 | 23.3 | 23.5 | 1.07 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV