NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 23.35 24.2 23.35 23.85 1.24 Million
17 Sep, 2019 24.05 24.2 23.25 23.45 1.49 Million
16 Sep, 2019 23.9 24.15 23.85 24.05 839.13 Thousand
13 Sep, 2019 24.0 24.2 23.8 24.15 11.22 Million
12 Sep, 2019 23.85 24.25 23.65 24.0 1.98 Million
11 Sep, 2019 24.4 24.55 24.05 24.3 2.59 Million
09 Sep, 2019 24.1 24.5 24.05 24.15 1.1 Million
06 Sep, 2019 24.0 24.2 23.9 24.05 10.66 Million
05 Sep, 2019 23.7 24.5 23.45 24.1 1.35 Million
04 Sep, 2019 23.65 23.65 23.4 23.5 2.27 Million