NHPC Limited (NHPC)
INR 78.57
(-1.17%)
INR 78.57
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 22.0 | 22.1 | 21.8 | 21.95 | 2.36 Million |
| 01 Oct, 2019 | 22.35 | 22.5 | 22.0 | 22.05 | 1.53 Million |
| 30 Sep, 2019 | 22.9 | 23.0 | 22.2 | 22.3 | 2.46 Million |
| 27 Sep, 2019 | 23.1 | 23.15 | 22.8 | 22.9 | 5.43 Million |
| 26 Sep, 2019 | 22.7 | 23.25 | 22.7 | 22.95 | 2.53 Million |
| 25 Sep, 2019 | 23.1 | 23.2 | 22.65 | 22.75 | 1.43 Million |
| 24 Sep, 2019 | 23.3 | 23.5 | 23.1 | 23.15 | 1.02 Million |
| 23 Sep, 2019 | 23.65 | 23.9 | 23.3 | 23.35 | 1.29 Million |
| 20 Sep, 2019 | 23.65 | 23.85 | 22.85 | 23.1 | 7.32 Million |
| 19 Sep, 2019 | 23.7 | 24.0 | 23.55 | 23.6 | 559.69 Thousand |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV