NHPC Limited (NHPC)
INR 78.57
(-1.17%)
INR 78.57
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 23.5 | 23.9 | 23.4 | 23.7 | 2.42 Million |
| 01 Nov, 2019 | 23.65 | 23.65 | 23.4 | 23.5 | 989.37 Thousand |
| 31 Oct, 2019 | 23.85 | 24.0 | 23.45 | 23.5 | 5.58 Million |
| 30 Oct, 2019 | 24.05 | 24.2 | 23.3 | 23.8 | 2.38 Million |
| 29 Oct, 2019 | 24.0 | 24.15 | 23.75 | 24.1 | 1.7 Million |
| 27 Oct, 2019 | 23.8 | 24.0 | 23.75 | 23.9 | 229.52 Thousand |
| 25 Oct, 2019 | 23.3 | 23.95 | 23.25 | 23.8 | 2.04 Million |
| 24 Oct, 2019 | 23.6 | 23.95 | 23.25 | 23.35 | 1.72 Million |
| 23 Oct, 2019 | 23.1 | 23.7 | 23.1 | 23.6 | 2.43 Million |
| 22 Oct, 2019 | 24.1 | 24.1 | 23.05 | 23.1 | 3.14 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV