NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 24.05 24.1 23.75 23.85 1.44 Million
02 Dec, 2019 23.85 24.25 23.8 23.95 2.16 Million
29 Nov, 2019 23.8 24.0 23.75 23.8 717.71 Thousand
28 Nov, 2019 23.85 24.0 23.7 23.75 2.64 Million
27 Nov, 2019 23.95 24.0 23.85 23.85 656.33 Thousand
26 Nov, 2019 23.7 24.15 23.7 23.95 3.13 Million
25 Nov, 2019 23.5 23.7 23.5 23.65 1.22 Million
22 Nov, 2019 23.4 23.7 23.35 23.5 1.22 Million
21 Nov, 2019 23.65 23.75 23.3 23.4 1.27 Million
20 Nov, 2019 23.5 23.65 23.3 23.5 1.81 Million