NHPC Limited (NHPC)
INR 78.57
(-1.17%)
INR 78.57
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 23.9 | 24.1 | 23.9 | 24.0 | 362.72 Thousand |
| 31 Dec, 2019 | 24.0 | 24.2 | 23.9 | 23.95 | 1.37 Million |
| 30 Dec, 2019 | 24.05 | 24.1 | 24.0 | 24.0 | 826.23 Thousand |
| 27 Dec, 2019 | 24.0 | 24.15 | 24.0 | 24.0 | 846.97 Thousand |
| 26 Dec, 2019 | 24.1 | 24.2 | 24.0 | 24.05 | 1.35 Million |
| 24 Dec, 2019 | 23.9 | 24.1 | 23.9 | 24.0 | 909.24 Thousand |
| 23 Dec, 2019 | 24.1 | 24.4 | 23.5 | 23.8 | 7.75 Million |
| 20 Dec, 2019 | 24.05 | 24.4 | 24.0 | 24.25 | 1.92 Million |
| 19 Dec, 2019 | 24.0 | 24.1 | 24.0 | 24.05 | 651.31 Thousand |
| 18 Dec, 2019 | 23.9 | 24.15 | 23.9 | 24.05 | 1.28 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV