NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 23.35 23.5 23.3 23.35 755.27 Thousand
18 Nov, 2019 23.35 23.5 23.25 23.35 1.68 Million
15 Nov, 2019 23.6 23.7 23.3 23.35 1.64 Million
14 Nov, 2019 23.7 23.85 23.4 23.55 1.76 Million
13 Nov, 2019 23.95 24.25 23.5 23.65 8.38 Million
11 Nov, 2019 23.35 23.55 23.25 23.35 1.7 Million
08 Nov, 2019 23.45 23.5 23.2 23.35 1.96 Million
07 Nov, 2019 23.45 23.6 23.3 23.55 1.21 Million
06 Nov, 2019 23.8 23.85 23.3 23.45 2.44 Million
05 Nov, 2019 23.6 23.95 23.6 23.7 1.54 Million