NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 24.6 24.9 24.35 24.8 1.7 Million
19 Jun, 2019 24.5 24.8 24.1 24.55 2.94 Million
18 Jun, 2019 24.0 24.55 23.9 24.5 9.35 Million
17 Jun, 2019 24.3 24.55 23.9 24.0 1.25 Million
14 Jun, 2019 24.6 24.65 24.45 24.55 1.87 Million
13 Jun, 2019 24.85 24.85 24.45 24.6 1.77 Million
12 Jun, 2019 24.7 24.95 24.6 24.85 1.46 Million
11 Jun, 2019 24.8 24.9 24.45 24.65 2.13 Million
10 Jun, 2019 25.05 25.05 24.6 24.75 2.34 Million
07 Jun, 2019 25.0 25.15 24.8 25.0 2.54 Million