NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 22.95 23.05 22.7 22.95 5.23 Million
21 May, 2019 23.2 23.35 22.75 22.85 1.77 Million
20 May, 2019 22.35 23.3 22.35 23.15 2.61 Million
17 May, 2019 21.9 22.3 21.65 22.15 3.33 Million
16 May, 2019 22.4 22.4 21.7 21.75 2.29 Million
15 May, 2019 22.1 22.45 22.05 22.3 2.25 Million
14 May, 2019 22.1 22.25 21.8 22.1 1.66 Million
13 May, 2019 22.3 22.45 22.0 22.1 1.98 Million
10 May, 2019 22.65 23.0 22.35 22.45 2.1 Million
09 May, 2019 22.85 23.05 22.55 22.65 2.11 Million