NHPC Limited (NHPC)
INR 78.57
(-1.17%)
INR 78.57
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 23.25 | 23.25 | 22.75 | 22.9 | 1.21 Million |
| 07 May, 2019 | 23.25 | 23.45 | 23.0 | 23.25 | 3.69 Million |
| 06 May, 2019 | 23.45 | 23.45 | 23.1 | 23.25 | 1.19 Million |
| 03 May, 2019 | 23.1 | 23.75 | 23.05 | 23.55 | 4.25 Million |
| 02 May, 2019 | 23.3 | 23.4 | 23.0 | 23.1 | 1.55 Million |
| 30 Apr, 2019 | 23.5 | 23.55 | 23.05 | 23.35 | 5.27 Million |
| 26 Apr, 2019 | 23.1 | 23.6 | 23.1 | 23.5 | 3.91 Million |
| 25 Apr, 2019 | 23.35 | 23.55 | 23.0 | 23.1 | 3.34 Million |
| 24 Apr, 2019 | 23.3 | 23.55 | 23.2 | 23.35 | 3.17 Million |
| 23 Apr, 2019 | 23.5 | 23.55 | 23.1 | 23.3 | 1.55 Million |
NIACL
NIBE
NIBL
NH
NHIT
NHIT-IV