NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 24.6 24.7 24.3 24.5 2.64 Million
03 Apr, 2019 25.6 25.65 24.4 24.6 4.64 Million
02 Apr, 2019 25.2 25.6 25.1 25.5 10.27 Million
01 Apr, 2019 24.7 25.25 24.7 25.05 6.21 Million
28 Mar, 2019 24.6 24.85 24.55 24.6 4.85 Million
27 Mar, 2019 24.8 25.0 24.6 24.65 3.51 Million
26 Mar, 2019 24.45 25.1 24.45 24.8 2.84 Million
25 Mar, 2019 24.5 24.85 24.35 24.4 5.3 Million
22 Mar, 2019 24.95 25.05 24.45 24.6 8.84 Million
20 Mar, 2019 25.3 25.4 24.9 25.0 12.07 Million