NHPC Limited (NHPC)

INR 78.57

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 25.2 25.65 25.2 25.4 2.8 Million
18 Mar, 2019 25.4 25.45 25.15 25.3 2.63 Million
15 Mar, 2019 25.05 25.3 24.8 25.15 9.75 Million
14 Mar, 2019 24.95 25.15 24.5 24.75 2.98 Million
13 Mar, 2019 25.0 25.1 24.7 24.85 2.59 Million
12 Mar, 2019 25.5 25.7 24.9 24.95 8.61 Million
11 Mar, 2019 25.15 25.45 24.75 25.35 10.76 Million
08 Mar, 2019 25.0 25.45 24.85 25.15 18.45 Million
07 Mar, 2019 24.0 25.9 23.9 24.8 32.64 Million
06 Mar, 2019 23.65 24.1 23.6 23.9 3.92 Million