Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1610.15 | 1619.95 | 1566.0 | 1579.2 | 1.44 Million |
| 05 Mar, 2025 | 1554.05 | 1629.0 | 1512.6 | 1604.55 | 11.5 Million |
| 04 Mar, 2025 | 1540.0 | 1692.5 | 1535.75 | 1559.85 | 11.51 Million |
| 03 Mar, 2025 | 1450.0 | 1659.0 | 1450.0 | 1615.6 | 11.89 Million |
| 28 Feb, 2025 | 1480.0 | 1505.0 | 1425.05 | 1444.5 | 575.3 Thousand |
| 27 Feb, 2025 | 1463.0 | 1504.0 | 1445.0 | 1491.0 | 1.17 Million |
| 25 Feb, 2025 | 1393.25 | 1514.7 | 1387.5 | 1465.55 | 5.06 Million |
| 24 Feb, 2025 | 1396.0 | 1409.9 | 1372.0 | 1393.25 | 280.01 Thousand |
| 21 Feb, 2025 | 1418.0 | 1430.0 | 1355.4 | 1396.8 | 416.91 Thousand |
| 20 Feb, 2025 | 1380.0 | 1419.9 | 1370.0 | 1404.55 | 499.33 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE