Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1273.75 1277.95 1253.0 1269.8 161.67 Thousand
14 Oct, 2024 1237.2 1276.0 1230.2 1268.8 499.89 Thousand
11 Oct, 2024 1233.2 1236.0 1218.4 1221.2 107.97 Thousand
10 Oct, 2024 1223.45 1237.0 1220.0 1223.75 91.76 Thousand
09 Oct, 2024 1234.55 1238.8 1215.0 1222.25 141.84 Thousand
08 Oct, 2024 1220.1 1234.0 1211.4 1228.2 231.12 Thousand
07 Oct, 2024 1228.8 1244.0 1189.3 1231.15 395.81 Thousand
04 Oct, 2024 1231.05 1232.0 1200.8 1218.7 210.69 Thousand
03 Oct, 2024 1231.0 1239.65 1216.9 1231.05 230.65 Thousand
01 Oct, 2024 1251.05 1256.2 1228.7 1236.9 210.94 Thousand