Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1939.9 | 1939.9 | 1908.1 | 1912.3 | 20.2 Thousand |
| 16 Jun, 2025 | 1924.0 | 1936.3 | 1908.1 | 1908.1 | 61.4 Thousand |
| 13 Jun, 2025 | 1796.2 | 1931.0 | 1788.3 | 1913.0 | 1.67 Million |
| 12 Jun, 2025 | 1835.5 | 1866.6 | 1804.0 | 1824.4 | 254.6 Thousand |
| 11 Jun, 2025 | 1826.5 | 1845.0 | 1814.0 | 1835.3 | 246.02 Thousand |
| 10 Jun, 2025 | 1800.4 | 1822.0 | 1791.5 | 1813.9 | 268.61 Thousand |
| 09 Jun, 2025 | 1767.0 | 1795.0 | 1752.9 | 1791.5 | 245.6 Thousand |
| 06 Jun, 2025 | 1749.8 | 1758.9 | 1730.4 | 1750.7 | 187.77 Thousand |
| 05 Jun, 2025 | 1743.9 | 1755.0 | 1734.0 | 1743.4 | 174.08 Thousand |
| 04 Jun, 2025 | 1756.0 | 1776.0 | 1722.3 | 1739.9 | 180.28 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE