Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1176.2 1176.2 1158.05 1168.3 221.24 Thousand
12 Dec, 2023 1178.9 1190.25 1152.3 1166.05 623.96 Thousand
11 Dec, 2023 1184.0 1185.0 1155.0 1170.25 658.16 Thousand
08 Dec, 2023 1205.0 1209.55 1167.0 1172.5 222.99 Thousand
07 Dec, 2023 1197.1 1209.95 1185.3 1203.6 222.51 Thousand
06 Dec, 2023 1214.9 1220.15 1182.0 1188.2 305.75 Thousand
05 Dec, 2023 1227.0 1235.45 1204.05 1209.55 467.54 Thousand
04 Dec, 2023 1244.85 1247.95 1203.7 1216.85 433.83 Thousand
01 Dec, 2023 1230.5 1248.0 1211.0 1225.3 392.97 Thousand
30 Nov, 2023 1256.45 1259.0 1220.0 1225.6 354.43 Thousand