Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1032.05 | 1034.0 | 990.0 | 1009.25 | 373.77 Thousand |
| 24 Oct, 2023 | 1032.05 | 1034.0 | 990.0 | 1009.25 | 207.71 Thousand |
| 23 Oct, 2023 | 1056.9 | 1056.9 | 1000.0 | 1017.0 | 213.43 Thousand |
| 22 Oct, 2023 | 1056.9 | 1056.9 | 1000.0 | 1017.0 | 213.43 Thousand |
| 20 Oct, 2023 | 1066.25 | 1066.95 | 1046.0 | 1053.55 | 117.2 Thousand |
| 19 Oct, 2023 | 1075.0 | 1075.0 | 1055.85 | 1059.8 | 170.57 Thousand |
| 18 Oct, 2023 | 1075.45 | 1088.4 | 1072.0 | 1082.15 | 186.74 Thousand |
| 17 Oct, 2023 | 1090.0 | 1092.65 | 1072.0 | 1075.45 | 206.11 Thousand |
| 16 Oct, 2023 | 1089.7 | 1105.4 | 1077.0 | 1087.4 | 206.11 Thousand |
| 15 Oct, 2023 | 1089.7 | 1105.4 | 1077.0 | 1087.4 | 137.99 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE