Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1250.0 1277.5 1241.15 1271.05 414.76 Thousand
10 Jan, 2024 1251.1 1255.0 1227.15 1239.9 497.19 Thousand
09 Jan, 2024 1244.0 1259.0 1237.05 1248.8 353.76 Thousand
08 Jan, 2024 1251.85 1265.8 1221.4 1233.65 779.5 Thousand
05 Jan, 2024 1189.9 1224.9 1183.75 1217.45 492.94 Thousand
04 Jan, 2024 1178.9 1188.7 1162.65 1179.9 785.27 Thousand
03 Jan, 2024 1199.85 1199.85 1147.05 1170.2 251.56 Thousand
02 Jan, 2024 1212.85 1212.9 1190.0 1192.8 153.93 Thousand
01 Jan, 2024 1205.0 1215.0 1199.0 1203.4 160.77 Thousand
29 Dec, 2023 1204.15 1208.95 1191.95 1201.95 233.3 Thousand