Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1268.0 1270.0 1232.1 1246.9 141.53 Thousand
25 Jan, 2024 1243.85 1269.9 1242.05 1261.7 186.9 Thousand
24 Jan, 2024 1231.1 1259.25 1222.8 1240.55 229.51 Thousand
23 Jan, 2024 1248.0 1270.0 1220.5 1231.1 313.86 Thousand
19 Jan, 2024 1258.3 1265.65 1245.0 1254.15 168.77 Thousand
18 Jan, 2024 1250.2 1260.85 1208.05 1252.3 268.4 Thousand
17 Jan, 2024 1260.0 1267.0 1247.6 1258.75 180.26 Thousand
16 Jan, 2024 1297.4 1313.95 1251.0 1260.3 303.18 Thousand
15 Jan, 2024 1297.45 1297.45 1265.1 1288.35 228.48 Thousand
12 Jan, 2024 1289.0 1299.2 1272.75 1280.1 315.33 Thousand