Narayana Hrudayalaya Limited (NH.NS)

INR 1759.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1050.0 1054.85 1026.5 1037.3 345.32 Thousand
05 Nov, 2023 1050.0 1054.85 1026.5 1037.3 345.32 Thousand
03 Nov, 2023 1010.5 1041.8 1010.5 1034.4 241.7 Thousand
02 Nov, 2023 1002.9 1012.95 993.25 1002.35 241.7 Thousand
01 Nov, 2023 1004.3 1004.3 989.0 997.65 181.88 Thousand
31 Oct, 2023 1016.85 1020.45 993.3 996.0 181.88 Thousand
30 Oct, 2023 1010.1 1018.1 992.0 1012.35 172.04 Thousand
29 Oct, 2023 1010.1 1018.1 992.0 1012.35 172.04 Thousand
27 Oct, 2023 996.1 1034.95 991.95 1018.1 173.65 Thousand
26 Oct, 2023 1000.05 1009.15 979.95 986.3 373.77 Thousand