Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1310.15 1310.15 1289.45 1299.65 140.47 Thousand
16 Jan, 2025 1290.0 1324.0 1285.0 1310.15 152.94 Thousand
15 Jan, 2025 1305.0 1305.55 1275.0 1288.0 121 Thousand
14 Jan, 2025 1275.0 1301.3 1263.85 1292.05 184.52 Thousand
13 Jan, 2025 1297.05 1302.35 1256.55 1271.4 327.62 Thousand
10 Jan, 2025 1339.5 1343.9 1301.4 1312.15 266.92 Thousand
09 Jan, 2025 1350.0 1366.2 1325.8 1330.3 245.83 Thousand
08 Jan, 2025 1380.0 1398.0 1335.05 1365.4 860.22 Thousand
07 Jan, 2025 1318.0 1367.55 1309.0 1351.3 703.09 Thousand
06 Jan, 2025 1315.0 1355.0 1304.55 1311.55 778.39 Thousand