Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1796.2 | 1832.9 | 1789.6 | 1832.9 | 26.36 Thousand |
| 12 Jun, 2025 | 1835.5 | 1842.3 | 1835.5 | 1842.3 | 9611.00 |
| 11 Jun, 2025 | 1826.5 | 1840.0 | 1822.3 | 1838.4 | 24.83 Thousand |
| 10 Jun, 2025 | 1800.4 | 1814.9 | 1791.5 | 1805.8 | 28.34 Thousand |
| 09 Jun, 2025 | 1767.0 | 1775.6 | 1752.9 | 1771.5 | 16.1 Thousand |
| 06 Jun, 2025 | 1749.8 | 1758.9 | 1730.4 | 1750.7 | 187.77 Thousand |
| 05 Jun, 2025 | 1743.9 | 1755.0 | 1734.0 | 1743.4 | 174.08 Thousand |
| 04 Jun, 2025 | 1756.0 | 1776.0 | 1722.3 | 1739.9 | 180.28 Thousand |
| 03 Jun, 2025 | 1756.5 | 1800.0 | 1743.6 | 1752.8 | 440.13 Thousand |
| 02 Jun, 2025 | 1745.0 | 1759.5 | 1730.8 | 1746.1 | 195.59 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE