Narayana Hrudayalaya Ltd. (NH)
INR 1955.2
(2.05%)
INR 1955.2
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1916.0 | 1965.4 | 1893.0 | 1955.2 | 765.57 Thousand |
| 02 Dec, 2025 | 1920.0 | 1935.0 | 1898.1 | 1910.3 | 340.07 Thousand |
| 01 Dec, 2025 | 1965.7 | 1975.0 | 1905.0 | 1910.6 | 421.83 Thousand |
| 28 Nov, 2025 | 1958.2 | 1966.3 | 1931.8 | 1945.5 | 292.34 Thousand |
| 27 Nov, 2025 | 1986.5 | 2006.0 | 1943.0 | 1951.2 | 394.21 Thousand |
| 26 Nov, 2025 | 1961.1 | 1987.5 | 1946.3 | 1967.1 | 372.66 Thousand |
| 25 Nov, 2025 | 1980.8 | 1995.0 | 1934.6 | 1957.3 | 1.89 Million |
| 24 Nov, 2025 | 2043.5 | 2061.9 | 1967.0 | 1975.8 | 846.32 Thousand |
| 21 Nov, 2025 | 2007.0 | 2068.0 | 1982.7 | 2043.2 | 1.14 Million |
| 20 Nov, 2025 | 1995.0 | 2044.0 | 1995.0 | 2017.0 | 1.19 Million |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE