Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1882.0 | 1895.8 | 1873.8 | 1877.8 | 20.45 Thousand |
| 19 Jun, 2025 | 1897.1 | 1919.8 | 1897.1 | 1906.6 | 16.22 Thousand |
| 18 Jun, 2025 | 1897.1 | 1928.7 | 1895.0 | 1917.1 | 24.84 Thousand |
| 17 Jun, 2025 | 1939.9 | 1939.9 | 1908.1 | 1912.3 | 20.2 Thousand |
| 16 Jun, 2025 | 1924.0 | 1936.3 | 1908.1 | 1908.1 | 61.4 Thousand |
| 13 Jun, 2025 | 1796.2 | 1931.0 | 1788.3 | 1913.0 | 1.67 Million |
| 12 Jun, 2025 | 1835.5 | 1866.6 | 1804.0 | 1824.4 | 254.6 Thousand |
| 11 Jun, 2025 | 1826.5 | 1845.0 | 1814.0 | 1835.3 | 246.02 Thousand |
| 10 Jun, 2025 | 1800.4 | 1822.0 | 1791.5 | 1813.9 | 268.61 Thousand |
| 09 Jun, 2025 | 1767.0 | 1795.0 | 1752.9 | 1791.5 | 245.6 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE