Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1262.2 1292.05 1262.2 1287.7 105.07 Thousand
18 Dec, 2024 1289.2 1300.0 1276.4 1280.5 228.43 Thousand
17 Dec, 2024 1300.0 1313.05 1285.1 1295.5 405.43 Thousand
16 Dec, 2024 1295.55 1304.25 1288.0 1294.55 207.3 Thousand
13 Dec, 2024 1294.7 1294.9 1271.35 1287.6 265.7 Thousand
12 Dec, 2024 1275.1 1299.0 1275.1 1294.7 226.57 Thousand
11 Dec, 2024 1287.5 1301.4 1271.0 1280.05 244.91 Thousand
10 Dec, 2024 1329.5 1335.0 1281.2 1287.75 527.95 Thousand
09 Dec, 2024 1344.0 1347.15 1320.8 1326.7 254.61 Thousand
06 Dec, 2024 1315.0 1344.95 1305.1 1339.8 318.41 Thousand