Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1830.3 1830.3 1830.3 1830.3 -
04 Nov, 2025 1792.0 1862.9 1783.0 1830.3 925.7 Thousand
03 Nov, 2025 1768.0 1797.0 1746.4 1785.0 301.93 Thousand
31 Oct, 2025 1809.0 1816.1 1732.0 1757.4 621.37 Thousand
30 Oct, 2025 1799.9 1805.4 1778.4 1794.9 148.23 Thousand
29 Oct, 2025 1775.2 1807.7 1771.2 1799.9 193.28 Thousand
28 Oct, 2025 1750.1 1783.0 1750.1 1776.0 202.25 Thousand
27 Oct, 2025 1734.8 1755.0 1725.4 1749.3 203.81 Thousand
24 Oct, 2025 1768.0 1768.0 1727.1 1734.9 212.76 Thousand
23 Oct, 2025 1781.0 1786.0 1750.1 1759.8 210.66 Thousand