Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1262.0 1266.55 1247.25 1258.95 261.22 Thousand
19 Nov, 2024 1265.0 1275.6 1256.0 1262.0 406.23 Thousand
18 Nov, 2024 1276.45 1298.0 1255.0 1261.15 231.04 Thousand
14 Nov, 2024 1263.65 1285.8 1260.0 1276.45 559.36 Thousand
13 Nov, 2024 1272.25 1276.8 1249.7 1258.8 234.46 Thousand
12 Nov, 2024 1295.0 1319.7 1271.8 1282.85 291.35 Thousand
11 Nov, 2024 1300.0 1319.0 1284.4 1293.55 575.71 Thousand
08 Nov, 2024 1271.05 1298.0 1258.0 1290.95 281.38 Thousand
07 Nov, 2024 1249.6 1276.95 1245.45 1271.05 188.17 Thousand
06 Nov, 2024 1195.5 1252.95 1188.1 1249.6 400.94 Thousand