Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1840.2 | 1851.0 | 1792.8 | 1800.6 | 367.62 Thousand |
| 22 Apr, 2025 | 1830.0 | 1852.8 | 1811.7 | 1835.4 | 430.36 Thousand |
| 21 Apr, 2025 | 1862.6 | 1871.6 | 1812.3 | 1823.6 | 582.09 Thousand |
| 17 Apr, 2025 | 1810.0 | 1861.0 | 1800.0 | 1854.4 | 1.24 Million |
| 16 Apr, 2025 | 1741.2 | 1833.0 | 1736.1 | 1793.3 | 1.47 Million |
| 15 Apr, 2025 | 1718.3 | 1784.4 | 1708.0 | 1735.6 | 914.9 Thousand |
| 11 Apr, 2025 | 1730.0 | 1738.4 | 1666.0 | 1699.95 | 650.98 Thousand |
| 09 Apr, 2025 | 1675.0 | 1758.0 | 1658.15 | 1689.5 | 1.7 Million |
| 08 Apr, 2025 | 1659.1 | 1710.0 | 1648.25 | 1681.45 | 625.78 Thousand |
| 07 Apr, 2025 | 1480.0 | 1655.0 | 1451.05 | 1643.5 | 872.34 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE