Narayana Hrudayalaya Ltd. (NH)
INR 1955.2
(2.05%)
INR 1955.2
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1790.3 | 1825.0 | 1765.0 | 1781.4 | 492.28 Thousand |
| 06 Oct, 2025 | 1759.2 | 1852.0 | 1731.0 | 1789.4 | 1.65 Million |
| 03 Oct, 2025 | 1741.9 | 1803.0 | 1737.9 | 1753.0 | 477.6 Thousand |
| 02 Oct, 2025 | 1731.5 | 1731.5 | 1731.5 | 1731.5 | - |
| 01 Oct, 2025 | 1730.0 | 1760.7 | 1715.0 | 1731.5 | 271.13 Thousand |
| 30 Sep, 2025 | 1780.0 | 1789.9 | 1732.8 | 1737.6 | 246.77 Thousand |
| 29 Sep, 2025 | 1740.0 | 1785.0 | 1721.3 | 1772.8 | 401.35 Thousand |
| 26 Sep, 2025 | 1727.8 | 1730.9 | 1692.5 | 1725.0 | 234.62 Thousand |
| 25 Sep, 2025 | 1729.5 | 1736.0 | 1715.0 | 1720.4 | 156.94 Thousand |
| 24 Sep, 2025 | 1741.8 | 1742.5 | 1714.9 | 1721.2 | 241.4 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE