Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1784.7 1792.1 1739.0 1745.3 259.62 Thousand
08 Sep, 2025 1795.2 1798.9 1757.0 1784.7 282.44 Thousand
05 Sep, 2025 1829.0 1837.1 1781.1 1785.6 353.41 Thousand
04 Sep, 2025 1819.6 1844.0 1790.3 1837.5 274.48 Thousand
03 Sep, 2025 1774.8 1820.0 1757.0 1809.2 284.95 Thousand
02 Sep, 2025 1785.4 1793.9 1762.8 1766.3 153.09 Thousand
01 Sep, 2025 1754.0 1795.2 1740.6 1785.2 202.1 Thousand
29 Aug, 2025 1749.0 1779.1 1741.2 1753.8 185.64 Thousand
28 Aug, 2025 1784.9 1787.7 1748.3 1754.0 216.9 Thousand
27 Aug, 2025 1777.2 1777.2 1777.2 1777.2 -