Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1249.75 1253.95 1213.4 1231.6 116.14 Thousand
28 Oct, 2024 1244.85 1260.0 1228.0 1242.05 216.71 Thousand
25 Oct, 2024 1236.0 1245.95 1220.0 1236.7 194.2 Thousand
24 Oct, 2024 1247.6 1253.35 1232.3 1235.45 127.85 Thousand
23 Oct, 2024 1264.9 1266.3 1221.95 1235.85 164.1 Thousand
22 Oct, 2024 1285.0 1289.85 1250.2 1259.75 433.64 Thousand
21 Oct, 2024 1265.0 1286.2 1262.2 1274.9 180.3 Thousand
18 Oct, 2024 1275.0 1290.95 1250.0 1276.9 179.27 Thousand
17 Oct, 2024 1291.3 1295.55 1271.0 1283.0 160.39 Thousand
16 Oct, 2024 1270.0 1297.5 1261.0 1288.35 331.85 Thousand