Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1295.0 1319.7 1271.8 1282.85 291.35 Thousand
11 Nov, 2024 1300.0 1319.0 1284.4 1293.55 575.71 Thousand
08 Nov, 2024 1271.05 1298.0 1258.0 1290.95 281.38 Thousand
07 Nov, 2024 1249.6 1276.95 1245.45 1271.05 188.17 Thousand
06 Nov, 2024 1195.5 1252.95 1188.1 1249.6 400.94 Thousand
05 Nov, 2024 1211.05 1211.05 1185.0 1195.5 276.56 Thousand
04 Nov, 2024 1227.0 1235.05 1201.15 1211.2 352.56 Thousand
01 Nov, 2024 1260.0 1260.0 1220.1 1248.2 252.62 Thousand
31 Oct, 2024 1231.0 1284.55 1225.0 1272.8 353.15 Thousand
30 Oct, 2024 1235.9 1254.0 1219.75 1222.55 168.45 Thousand