Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1480.0 | 1655.0 | 1451.05 | 1643.5 | 872.34 Thousand |
| 04 Apr, 2025 | 1671.55 | 1686.45 | 1641.0 | 1677.45 | 616.71 Thousand |
| 03 Apr, 2025 | 1667.75 | 1692.3 | 1638.0 | 1663.45 | 356.56 Thousand |
| 02 Apr, 2025 | 1677.0 | 1697.0 | 1652.8 | 1687.25 | 264.55 Thousand |
| 01 Apr, 2025 | 1693.85 | 1715.0 | 1671.1 | 1676.8 | 372.46 Thousand |
| 28 Mar, 2025 | 1673.55 | 1700.0 | 1659.15 | 1692.05 | 1.29 Million |
| 27 Mar, 2025 | 1637.8 | 1710.0 | 1627.65 | 1673.4 | 1.29 Million |
| 26 Mar, 2025 | 1645.25 | 1667.45 | 1624.4 | 1629.85 | 452.19 Thousand |
| 25 Mar, 2025 | 1679.0 | 1691.9 | 1635.0 | 1647.2 | 452.22 Thousand |
| 24 Mar, 2025 | 1665.0 | 1724.35 | 1662.2 | 1672.05 | 733.19 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE