Narayana Hrudayalaya Limited (NH.NS)

INR 1287.55

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1316.5 1329.9 1300.0 1310.6 253.82 Thousand
04 Dec, 2024 1274.5 1324.9 1269.8 1316.5 1.12 Million
03 Dec, 2024 1259.95 1282.9 1255.1 1271.3 681.39 Thousand
02 Dec, 2024 1270.0 1274.2 1248.0 1255.7 211.63 Thousand
29 Nov, 2024 1255.0 1274.8 1241.4 1266.7 291.55 Thousand
28 Nov, 2024 1269.9 1271.9 1238.1 1250.45 120.42 Thousand
27 Nov, 2024 1264.0 1269.2 1254.05 1262.65 125.17 Thousand
26 Nov, 2024 1259.75 1276.9 1250.55 1264.1 173.17 Thousand
25 Nov, 2024 1295.0 1295.0 1248.0 1255.7 340.9 Thousand
22 Nov, 2024 1256.0 1289.5 1256.0 1272.2 168.06 Thousand