Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1825.0 | 1847.7 | 1771.0 | 1789.7 | 355.57 Thousand |
| 07 May, 2025 | 1776.0 | 1834.8 | 1765.0 | 1821.8 | 355.71 Thousand |
| 06 May, 2025 | 1785.0 | 1858.0 | 1776.8 | 1795.5 | 1.54 Million |
| 05 May, 2025 | 1770.0 | 1797.6 | 1760.9 | 1779.4 | 252.38 Thousand |
| 02 May, 2025 | 1770.0 | 1793.5 | 1728.1 | 1759.8 | 258.78 Thousand |
| 30 Apr, 2025 | 1765.8 | 1800.0 | 1744.6 | 1760.5 | 314.49 Thousand |
| 29 Apr, 2025 | 1812.0 | 1815.1 | 1770.6 | 1775.8 | 294.11 Thousand |
| 28 Apr, 2025 | 1780.0 | 1834.2 | 1779.4 | 1798.2 | 372.47 Thousand |
| 25 Apr, 2025 | 1796.9 | 1805.6 | 1750.0 | 1788.0 | 344.2 Thousand |
| 24 Apr, 2025 | 1809.0 | 1815.0 | 1784.0 | 1796.8 | 264.17 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE