Narayana Hrudayalaya Ltd. (NH)
INR 1955.2
(2.05%)
INR 1955.2
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1775.0 | 1786.0 | 1774.1 | 1780.2 | 42.7 Thousand |
| 20 Oct, 2025 | 1764.1 | 1780.0 | 1756.0 | 1761.9 | 218.11 Thousand |
| 17 Oct, 2025 | 1772.0 | 1787.1 | 1750.2 | 1755.4 | 296.67 Thousand |
| 16 Oct, 2025 | 1755.0 | 1775.0 | 1751.1 | 1764.7 | 173.11 Thousand |
| 15 Oct, 2025 | 1752.5 | 1767.9 | 1743.0 | 1748.6 | 209.89 Thousand |
| 14 Oct, 2025 | 1755.2 | 1764.0 | 1732.8 | 1743.8 | 275.9 Thousand |
| 13 Oct, 2025 | 1769.8 | 1778.0 | 1745.1 | 1759.0 | 196.42 Thousand |
| 10 Oct, 2025 | 1782.9 | 1790.0 | 1762.3 | 1769.9 | 209.66 Thousand |
| 09 Oct, 2025 | 1793.0 | 1793.0 | 1751.1 | 1774.4 | 242.11 Thousand |
| 08 Oct, 2025 | 1790.3 | 1793.0 | 1765.2 | 1779.9 | 422.08 Thousand |
NHIT
NHIT-IV
NHPC
NFL
NGIL
NGLFINE