Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1950.0 2030.0 1922.7 1991.2 2.94 Million
18 Nov, 2025 2008.0 2048.7 1935.8 1951.7 4.61 Million
17 Nov, 2025 1835.0 2093.3 1829.3 2008.2 13.33 Million
14 Nov, 2025 1779.0 1783.0 1745.2 1753.5 172.63 Thousand
13 Nov, 2025 1763.9 1799.0 1756.9 1777.1 329.56 Thousand
12 Nov, 2025 1768.0 1787.3 1735.0 1759.2 539.08 Thousand
11 Nov, 2025 1816.0 1816.0 1746.6 1758.8 441.44 Thousand
10 Nov, 2025 1817.9 1834.0 1794.6 1812.3 206.57 Thousand
07 Nov, 2025 1820.0 1823.4 1777.8 1810.4 190.62 Thousand
06 Nov, 2025 1843.7 1843.7 1809.6 1819.9 318.64 Thousand