Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1764.7 | 1774.8 | 1734.9 | 1743.9 | 276.76 Thousand |
| 29 May, 2025 | 1724.3 | 1788.0 | 1715.6 | 1764.8 | 516.5 Thousand |
| 28 May, 2025 | 1745.0 | 1749.4 | 1711.0 | 1724.3 | 303.97 Thousand |
| 27 May, 2025 | 1781.6 | 1795.4 | 1735.0 | 1742.6 | 554.28 Thousand |
| 26 May, 2025 | 1740.0 | 1869.9 | 1740.0 | 1776.9 | 3.02 Million |
| 23 May, 2025 | 1712.0 | 1749.3 | 1709.0 | 1724.4 | 196.21 Thousand |
| 22 May, 2025 | 1742.5 | 1760.4 | 1702.0 | 1722.7 | 246.13 Thousand |
| 21 May, 2025 | 1732.2 | 1760.0 | 1730.1 | 1741.7 | 246.07 Thousand |
| 20 May, 2025 | 1760.0 | 1769.9 | 1721.1 | 1727.5 | 183.12 Thousand |
| 19 May, 2025 | 1771.3 | 1774.3 | 1718.0 | 1752.4 | 377.57 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE