Narayana Hrudayalaya Limited (NH.NS)
INR 1759.8
(-0.04%)
INR 1759.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1367.8 | 1377.2 | 1352.4 | 1374.35 | 173.32 Thousand |
| 18 Feb, 2025 | 1320.0 | 1374.0 | 1315.0 | 1367.8 | 487.04 Thousand |
| 17 Feb, 2025 | 1335.0 | 1343.2 | 1304.75 | 1326.75 | 281.7 Thousand |
| 14 Feb, 2025 | 1329.0 | 1362.95 | 1300.95 | 1328.25 | 451.06 Thousand |
| 13 Feb, 2025 | 1394.0 | 1394.0 | 1323.0 | 1329.0 | 182.19 Thousand |
| 12 Feb, 2025 | 1361.5 | 1387.6 | 1312.2 | 1381.15 | 229.81 Thousand |
| 11 Feb, 2025 | 1370.0 | 1383.65 | 1321.15 | 1350.6 | 238.65 Thousand |
| 10 Feb, 2025 | 1415.7 | 1417.5 | 1390.0 | 1394.15 | 288.82 Thousand |
| 07 Feb, 2025 | 1396.0 | 1409.0 | 1362.55 | 1405.0 | 414.78 Thousand |
| 06 Feb, 2025 | 1365.0 | 1409.95 | 1357.8 | 1373.7 | 409.06 Thousand |
CENTURYTEX
UNOMINDA
PRKA
ITV
HWAIF
NECLIFE