Narayana Hrudayalaya Ltd. (NH)

INR 1955.2

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 1727.0 1773.0 1700.0 1765.6 461.02 Thousand
08 Aug, 2025 1779.0 1779.4 1726.0 1737.2 390.58 Thousand
07 Aug, 2025 1750.0 1788.1 1736.6 1777.8 559.73 Thousand
06 Aug, 2025 1808.4 1830.0 1762.3 1768.6 490.14 Thousand
05 Aug, 2025 1842.9 1850.3 1801.5 1807.5 339.81 Thousand
04 Aug, 2025 1915.5 1924.5 1790.1 1829.7 1.25 Million
01 Aug, 2025 1915.2 1963.7 1911.2 1945.5 272.81 Thousand
31 Jul, 2025 1924.0 1983.0 1909.8 1915.2 408.34 Thousand
30 Jul, 2025 1984.4 1995.0 1935.0 1937.8 180.94 Thousand
29 Jul, 2025 1976.4 2001.0 1965.1 1982.6 208.84 Thousand